| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.19 | +4.25 % | 0 | 3.11 | 3.27 | 3.02 |
| 18/09/2026 | 2.70 | -15.36 % | 0 | 3.07 | 3.10 | 2.68 |
| 21/09/2026 | 2.78 | +2.02 % | 0 | 2.76 | 2.82 | 2.62 |
| 22/09/2026 | 2.78 | +2.78 % | 0 | 2.96 | 3.03 | 2.69 |
| 23/09/2026 | 2.63 | -4.2 % | 0 | 2.67 | 2.75 | 2.58 |