| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.38 | +5.08 % | 0 | 5.73 | 5.89 | 5.23 |
| 04/08/2026 | 5.40 | +0.65 % | 0 | 5.52 | 5.59 | 5.31 |
| 05/08/2026 | 5.04 | -7.1 % | 0 | 5.38 | 5.40 | 4.94 |
| 06/08/2026 | 5.28 | +3.23 % | 0 | 5.20 | 5.40 | 5.13 |
| 07/08/2026 | 5.06 | -4.62 % | 0 | 5.24 | 5.25 | 4.96 |