| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.63 | -4.54 % | 0 | 4.40 | 4.72 | 4.32 |
| 04/08/2026 | 4.64 | -0.22 % | 0 | 4.56 | 4.68 | 4.51 |
| 05/08/2026 | 4.88 | +5.4 % | 0 | 4.66 | 4.96 | 4.64 |
| 06/08/2026 | 4.70 | -3.2 % | 0 | 4.76 | 4.81 | 4.63 |
| 07/08/2026 | 4.81 | +2.02 % | 0 | 4.73 | 4.87 | 4.73 |