| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.71 | -1.85 % | 0 | 8.00 | 8.07 | 7.61 |
| 03/11/2026 | 7.76 | +1.7 % | 0 | 7.79 | 8.00 | 7.46 |
| 04/11/2026 | 7.22 | -6.3 % | 0 | 7.65 | 7.67 | 7.13 |
| 05/11/2026 | 6.71 | -5.76 % | 0 | 6.39 | 6.90 | 6.17 |
| 06/11/2026 | 7.11 | +8.64 % | 0 | 7.29 | 7.59 | 7.09 |