| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.88 | +0.77 % | 0 | 5.93 | 6.06 | 5.73 |
| 18/09/2026 | 6.65 | +16.17 % | 0 | 6.00 | 6.69 | 5.96 |
| 21/09/2026 | 6.45 | -0.77 % | 0 | 6.56 | 6.73 | 6.40 |
| 22/09/2026 | 6.45 | +0.31 % | 0 | 6.22 | 6.59 | 6.14 |
| 23/09/2026 | 6.63 | +4.5 % | 0 | 6.61 | 6.71 | 6.49 |