| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.04 | +3.6 % | 0 | 4.92 | 5.16 | 4.80 |
| 18/09/2026 | 4.32 | -14.04 % | 0 | 4.86 | 4.91 | 4.28 |
| 21/09/2026 | 4.44 | +1.95 % | 0 | 4.39 | 4.50 | 4.20 |
| 22/09/2026 | 4.44 | +2.42 % | 0 | 4.70 | 4.79 | 4.31 |
| 23/09/2026 | 4.23 | -3.76 % | 0 | 4.28 | 4.39 | 4.15 |