| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.94 | +4.63 % | 0 | 2.76 | 3.01 | 2.73 |
| 03/11/2026 | 2.91 | -0.34 % | 0 | 2.89 | 3.12 | 2.82 |
| 04/11/2026 | 3.26 | +13.02 % | 0 | 2.96 | 3.34 | 2.94 |
| 05/11/2026 | 3.73 | +14.97 % | 0 | 4.00 | 4.14 | 3.61 |
| 06/11/2026 | 3.34 | -10.59 % | 0 | 3.24 | 3.36 | 3.02 |