| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.80 | +4.42 % | 0 | 8.24 | 8.44 | 7.62 |
| 04/08/2026 | 7.83 | +0.58 % | 0 | 7.98 | 8.07 | 7.72 |
| 05/08/2026 | 7.37 | -6.06 % | 0 | 7.80 | 7.83 | 7.24 |
| 06/08/2026 | 7.68 | +3.09 % | 0 | 7.58 | 7.83 | 7.49 |
| 07/08/2026 | 7.40 | -4.02 % | 0 | 7.63 | 7.63 | 7.28 |