| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.70 | -1.99 % | 0 | 3.73 | 3.82 | 3.60 |
| 18/09/2026 | 4.24 | +14.59 % | 0 | 3.78 | 4.27 | 3.75 |
| 21/09/2026 | 4.10 | -2.96 % | 0 | 4.19 | 4.29 | 4.07 |
| 22/09/2026 | 4.10 | -2.27 % | 0 | 3.95 | 4.19 | 3.88 |
| 23/09/2026 | 4.21 | +1.82 % | 0 | 4.20 | 4.27 | 4.11 |