| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.89 | -2.59 % | 0 | 5.10 | 5.16 | 4.83 |
| 03/11/2026 | 4.94 | +1.13 % | 0 | 4.96 | 5.07 | 4.72 |
| 04/11/2026 | 4.55 | -7.62 % | 0 | 4.85 | 4.85 | 4.48 |
| 05/11/2026 | 4.21 | -6.56 % | 0 | 3.99 | 4.31 | 3.89 |
| 06/11/2026 | 4.48 | +6.92 % | 0 | 4.61 | 4.81 | 4.46 |