| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.93 | -5.48 % | 0 | 2.77 | 2.98 | 2.71 |
| 04/08/2026 | 2.93 | -0.68 % | 0 | 2.88 | 2.96 | 2.84 |
| 05/08/2026 | 3.08 | +4.41 % | 0 | 2.94 | 3.14 | 2.93 |
| 06/08/2026 | 2.98 | -3.72 % | 0 | 3.01 | 3.04 | 2.92 |
| 07/08/2026 | 3.03 | +1. % | 0 | 2.99 | 3.08 | 2.99 |