| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.85 | +3.73 % | 0 | 11.37 | 11.59 | 10.63 |
| 04/08/2026 | 10.88 | +0.51 % | 0 | 11.06 | 11.16 | 10.75 |
| 05/08/2026 | 10.33 | -5.06 % | 0 | 10.85 | 10.88 | 10.18 |
| 06/08/2026 | 10.71 | +2.59 % | 0 | 10.58 | 10.88 | 10.48 |
| 07/08/2026 | 10.40 | -3.08 % | 0 | 10.65 | 10.66 | 10.25 |