| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.88 | +3.39 % | 0 | 4.62 | 4.98 | 4.56 |
| 03/11/2026 | 4.84 | -1.33 % | 0 | 4.81 | 5.13 | 4.70 |
| 04/11/2026 | 5.34 | +10.33 % | 0 | 4.92 | 5.45 | 4.89 |
| 05/11/2026 | 5.97 | +11.29 % | 0 | 6.35 | 6.57 | 5.77 |
| 06/11/2026 | 5.45 | -10.95 % | 0 | 5.32 | 5.48 | 5.01 |