| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.58 | +1. % | 0 | 7.44 | 7.74 | 7.29 |
| 18/09/2026 | 6.64 | -13.94 % | 0 | 7.37 | 7.42 | 6.59 |
| 21/09/2026 | 6.81 | +0.59 % | 0 | 6.74 | 6.90 | 6.50 |
| 22/09/2026 | 6.80 | +0. % | 0 | 7.14 | 7.26 | 6.64 |
| 23/09/2026 | 6.54 | -5.15 % | 0 | 6.61 | 6.75 | 6.44 |