| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.03 | -8.85 % | 0 | 0.97 | 1.11 | 0.88 |
| 04/08/2026 | 1.02 | -6.42 % | 0 | 1.00 | 1.02 | 0.99 |
| 05/08/2026 | 1.05 | -2.78 % | 0 | 1.02 | 1.07 | 1.02 |
| 06/08/2026 | 1.02 | -9.73 % | 0 | 1.03 | 1.04 | 1.01 |
| 07/08/2026 | 1.03 | -5.5 % | 0 | 1.03 | 1.05 | 1.02 |