| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.09 | +2.69 % | 0 | 10.68 | 11.22 | 10.59 |
| 03/11/2026 | 11.01 | -0.63 % | 0 | 10.97 | 11.45 | 10.71 |
| 04/11/2026 | 11.78 | +7.29 % | 0 | 11.15 | 11.93 | 11.11 |
| 05/11/2026 | 12.63 | +7.31 % | 0 | 13.12 | 13.45 | 12.34 |
| 06/11/2026 | 11.91 | -6.55 % | 0 | 11.72 | 11.97 | 11.27 |