| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.46 | +2.9 % | 0 | 19.08 | 19.34 | 18.20 |
| 04/08/2026 | 18.50 | +0.49 % | 0 | 18.71 | 18.84 | 18.34 |
| 05/08/2026 | 17.84 | -3.41 % | 0 | 18.47 | 18.49 | 17.65 |
| 06/08/2026 | 18.29 | +1.89 % | 0 | 18.14 | 18.49 | 18.01 |
| 07/08/2026 | 17.94 | -1.91 % | 0 | 18.22 | 18.23 | 17.75 |