| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.56 | +1.32 % | 0 | 14.40 | 14.79 | 14.20 |
| 18/09/2026 | 13.26 | -9.36 % | 0 | 14.30 | 14.37 | 13.19 |
| 21/09/2026 | 13.54 | +1.35 % | 0 | 13.42 | 13.65 | 13.11 |
| 22/09/2026 | 13.53 | +0.82 % | 0 | 13.97 | 14.12 | 13.30 |
| 23/09/2026 | 13.17 | -2.73 % | 0 | 13.27 | 13.46 | 13.04 |