| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.93 | -10.27 % | 0 | 3.52 | 4.18 | 3.14 |
| 04/08/2026 | 3.88 | -1.02 % | 0 | 3.73 | 4.04 | 3.59 |
| 05/08/2026 | 4.48 | +16.06 % | 0 | 3.78 | 4.69 | 3.78 |
| 06/08/2026 | 4.04 | -6.6 % | 0 | 4.24 | 4.30 | 3.87 |
| 07/08/2026 | 4.35 | +10. % | 0 | 4.11 | 4.53 | 4.08 |