| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.70 | -1.66 % | 0 | 16.07 | 16.23 | 15.54 |
| 03/11/2026 | 15.78 | +0.9 % | 0 | 15.89 | 16.06 | 15.30 |
| 04/11/2026 | 14.78 | -6.16 % | 0 | 15.77 | 15.85 | 14.69 |
| 05/11/2026 | 13.90 | -6.33 % | 0 | 14.14 | 14.14 | 13.10 |
| 06/11/2026 | 14.65 | +6.39 % | 0 | 14.86 | 15.47 | 14.62 |