| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.98 | -4.26 % | 0 | 8.60 | 9.18 | 8.27 |
| 04/08/2026 | 8.95 | -0.61 % | 0 | 8.80 | 9.08 | 8.69 |
| 05/08/2026 | 9.48 | +5.92 % | 0 | 8.87 | 9.64 | 8.87 |
| 06/08/2026 | 9.10 | -2.88 % | 0 | 9.27 | 9.32 | 8.96 |
| 07/08/2026 | 9.36 | +3.31 % | 0 | 9.17 | 9.51 | 9.14 |