| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.47 | -1.23 % | 0 | 10.58 | 10.79 | 10.22 |
| 18/09/2026 | 11.82 | +14.09 % | 0 | 10.70 | 11.85 | 10.65 |
| 21/09/2026 | 11.47 | -1.38 % | 0 | 11.64 | 11.93 | 11.38 |
| 22/09/2026 | 11.47 | -0.56 % | 0 | 11.03 | 11.69 | 10.96 |
| 23/09/2026 | 11.85 | +3.72 % | 0 | 11.73 | 11.95 | 11.56 |