| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.80 | -1.85 % | 0 | 14.17 | 14.32 | 13.65 |
| 03/11/2026 | 13.89 | +0.98 % | 0 | 13.99 | 14.16 | 13.42 |
| 04/11/2026 | 12.91 | -6.85 % | 0 | 13.87 | 13.95 | 12.82 |
| 05/11/2026 | 12.05 | -7.09 % | 0 | 12.29 | 12.29 | 11.28 |
| 06/11/2026 | 12.76 | +6.96 % | 0 | 12.98 | 13.58 | 12.74 |