| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.56 | -4.85 % | 0 | 7.22 | 7.74 | 6.90 |
| 04/08/2026 | 7.53 | -0.73 % | 0 | 7.40 | 7.64 | 7.29 |
| 05/08/2026 | 8.02 | +6.37 % | 0 | 7.46 | 8.16 | 7.46 |
| 06/08/2026 | 7.66 | -3.4 % | 0 | 7.83 | 7.85 | 7.53 |
| 07/08/2026 | 7.88 | +3.08 % | 0 | 7.74 | 8.02 | 7.71 |