| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.26 | -5.37 % | 0 | 5.97 | 6.42 | 5.67 |
| 04/08/2026 | 6.23 | -1.19 % | 0 | 6.13 | 6.32 | 6.02 |
| 05/08/2026 | 6.68 | +6.63 % | 0 | 6.18 | 6.78 | 6.18 |
| 06/08/2026 | 6.35 | -3.86 % | 0 | 6.51 | 6.54 | 6.22 |
| 07/08/2026 | 6.53 | +2.92 % | 0 | 6.42 | 6.65 | 6.39 |