| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.85 | -1.23 % | 0 | 8.93 | 9.16 | 8.60 |
| 18/09/2026 | 10.11 | +15.68 % | 0 | 9.05 | 10.14 | 9.00 |
| 21/09/2026 | 9.79 | -1.56 % | 0 | 9.94 | 10.22 | 9.69 |
| 22/09/2026 | 9.77 | -0.61 % | 0 | 9.36 | 9.98 | 9.30 |
| 23/09/2026 | 10.13 | +4.22 % | 0 | 10.01 | 10.23 | 9.85 |