| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.96 | -2.09 % | 0 | 12.31 | 12.47 | 11.81 |
| 03/11/2026 | 12.04 | +1.05 % | 0 | 12.14 | 12.30 | 11.59 |
| 04/11/2026 | 11.13 | -7.37 % | 0 | 12.02 | 12.10 | 11.02 |
| 05/11/2026 | 10.27 | -7.97 % | 0 | 10.51 | 10.51 | 9.59 |
| 06/11/2026 | 10.96 | +7.93 % | 0 | 11.15 | 11.73 | 10.95 |