| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.98 | +4.75 % | 0 | 3.33 | 3.46 | 2.88 |
| 04/08/2026 | 3.03 | +0.33 % | 0 | 3.16 | 3.19 | 2.95 |
| 05/08/2026 | 2.74 | -10.33 % | 0 | 3.08 | 3.08 | 2.65 |
| 06/08/2026 | 2.92 | +3.18 % | 0 | 2.88 | 3.00 | 2.81 |
| 07/08/2026 | 2.71 | -8.45 % | 0 | 2.89 | 2.90 | 2.64 |