| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.50 | -2.36 % | 0 | 8.81 | 8.95 | 8.33 |
| 03/11/2026 | 8.56 | +1.48 % | 0 | 8.66 | 8.81 | 8.16 |
| 04/11/2026 | 7.69 | -9.8 % | 0 | 8.55 | 8.62 | 7.61 |
| 05/11/2026 | 6.99 | -9.92 % | 0 | 7.24 | 7.24 | 6.40 |
| 06/11/2026 | 7.59 | +10.32 % | 0 | 7.75 | 8.18 | 7.52 |