| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.95 | -1.41 % | 0 | 6.00 | 6.18 | 5.73 |
| 18/09/2026 | 7.03 | +20.09 % | 0 | 6.10 | 7.05 | 6.06 |
| 21/09/2026 | 6.72 | -1.68 % | 0 | 6.86 | 7.08 | 6.64 |
| 22/09/2026 | 6.72 | -0.59 % | 0 | 6.39 | 6.87 | 6.31 |
| 23/09/2026 | 7.01 | +5.18 % | 0 | 6.89 | 7.08 | 6.77 |