| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.76 | +6.38 % | 0 | 5.13 | 5.33 | 4.62 |
| 04/08/2026 | 4.79 | +0.95 % | 0 | 4.93 | 4.99 | 4.69 |
| 05/08/2026 | 4.41 | -7.85 % | 0 | 4.84 | 4.84 | 4.26 |
| 06/08/2026 | 4.64 | +3.8 % | 0 | 4.56 | 4.76 | 4.49 |
| 07/08/2026 | 4.38 | -6.12 % | 0 | 4.59 | 4.61 | 4.27 |