| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.75 | -1.15 % | 0 | 4.77 | 4.93 | 4.55 |
| 18/09/2026 | 5.68 | +22.15 % | 0 | 4.85 | 5.70 | 4.82 |
| 21/09/2026 | 5.39 | -1.82 % | 0 | 5.52 | 5.70 | 5.33 |
| 22/09/2026 | 5.40 | -0.46 % | 0 | 5.11 | 5.52 | 5.04 |
| 23/09/2026 | 5.65 | +5.91 % | 0 | 5.54 | 5.70 | 5.44 |