| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.93 | -2.39 % | 0 | 7.22 | 7.31 | 6.75 |
| 03/11/2026 | 7.00 | +1.97 % | 0 | 7.08 | 7.19 | 6.56 |
| 04/11/2026 | 6.22 | -10.37 % | 0 | 6.99 | 7.04 | 6.12 |
| 05/11/2026 | 5.55 | -11.06 % | 0 | 5.80 | 5.80 | 5.05 |
| 06/11/2026 | 6.08 | +11.56 % | 0 | 6.23 | 6.60 | 6.04 |