| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.24 | -5.26 % | 0 | 3.04 | 3.33 | 2.91 |
| 04/08/2026 | 3.22 | +0. % | 0 | 3.14 | 3.28 | 3.10 |
| 05/08/2026 | 3.50 | +9.22 % | 0 | 3.17 | 3.56 | 3.17 |
| 06/08/2026 | 3.28 | -3.68 % | 0 | 3.37 | 3.40 | 3.22 |
| 07/08/2026 | 3.39 | +3.99 % | 0 | 3.31 | 3.47 | 3.30 |