| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.86 | +6.74 % | 0 | 6.26 | 6.50 | 5.70 |
| 04/08/2026 | 5.89 | +1.55 % | 0 | 6.04 | 6.12 | 5.79 |
| 05/08/2026 | 5.44 | -6.93 % | 0 | 5.96 | 5.96 | 5.30 |
| 06/08/2026 | 5.73 | +4.47 % | 0 | 5.62 | 5.86 | 5.56 |
| 07/08/2026 | 5.45 | -4.81 % | 0 | 5.65 | 5.68 | 5.32 |