| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.68 | -2.39 % | 0 | 3.72 | 3.86 | 3.54 |
| 18/09/2026 | 4.49 | +23.35 % | 0 | 3.79 | 4.51 | 3.76 |
| 21/09/2026 | 4.25 | -2.52 % | 0 | 4.37 | 4.51 | 4.19 |
| 22/09/2026 | 4.25 | -0.23 % | 0 | 4.01 | 4.36 | 3.95 |
| 23/09/2026 | 4.44 | +4.96 % | 0 | 4.37 | 4.51 | 4.28 |