| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.46 | -3.19 % | 0 | 5.78 | 5.86 | 5.33 |
| 03/11/2026 | 5.51 | +1.29 % | 0 | 5.65 | 5.73 | 5.20 |
| 04/11/2026 | 4.87 | -11.71 % | 0 | 5.57 | 5.61 | 4.77 |
| 05/11/2026 | 4.31 | -11.86 % | 0 | 4.53 | 4.53 | 3.83 |
| 06/11/2026 | 4.75 | +12.71 % | 0 | 4.89 | 5.20 | 4.69 |