| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.11 | +6.04 % | 0 | 7.54 | 7.82 | 6.93 |
| 04/08/2026 | 7.15 | +1.49 % | 0 | 7.30 | 7.40 | 7.03 |
| 05/08/2026 | 6.64 | -6.42 % | 0 | 7.20 | 7.20 | 6.50 |
| 06/08/2026 | 6.94 | +3.74 % | 0 | 6.83 | 7.12 | 6.77 |
| 07/08/2026 | 6.67 | -4.1 % | 0 | 6.87 | 6.90 | 6.53 |