| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.83 | +2.82 % | 0 | 3.76 | 4.00 | 3.64 |
| 18/09/2026 | 3.05 | -21.59 % | 0 | 3.70 | 3.73 | 3.03 |
| 21/09/2026 | 3.23 | +2.87 % | 0 | 3.22 | 3.32 | 3.02 |
| 22/09/2026 | 3.17 | +1.12 % | 0 | 3.47 | 3.56 | 3.11 |
| 23/09/2026 | 2.98 | -7.32 % | 0 | 3.10 | 3.17 | 2.91 |