| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.22 | -3.43 % | 0 | 4.49 | 4.57 | 4.10 |
| 03/11/2026 | 4.26 | +1.67 % | 0 | 4.39 | 4.46 | 3.98 |
| 04/11/2026 | 3.71 | -12.71 % | 0 | 4.31 | 4.36 | 3.63 |
| 05/11/2026 | 3.24 | -13.14 % | 0 | 3.45 | 3.45 | 2.87 |
| 06/11/2026 | 3.60 | +12.85 % | 0 | 3.72 | 3.98 | 3.57 |