| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.82 | -3.26 % | 0 | 2.85 | 2.96 | 2.70 |
| 18/09/2026 | 3.48 | +23.67 % | 0 | 2.90 | 3.49 | 2.88 |
| 21/09/2026 | 3.28 | -3.68 % | 0 | 3.38 | 3.52 | 3.24 |
| 22/09/2026 | 3.26 | -2.69 % | 0 | 3.07 | 3.36 | 3.04 |
| 23/09/2026 | 3.43 | +3.79 % | 0 | 3.37 | 3.48 | 3.30 |