| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.48 | +5.41 % | 0 | 8.94 | 9.26 | 8.29 |
| 04/08/2026 | 8.52 | +1.25 % | 0 | 8.69 | 8.80 | 8.39 |
| 05/08/2026 | 7.96 | -5.91 % | 0 | 8.59 | 8.59 | 7.83 |
| 06/08/2026 | 8.31 | +3.49 % | 0 | 8.17 | 8.51 | 8.12 |
| 07/08/2026 | 8.02 | -3.49 % | 0 | 8.23 | 8.26 | 7.87 |