| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.94 | +2.6 % | 0 | 4.84 | 5.12 | 4.69 |
| 18/09/2026 | 3.99 | -20.46 % | 0 | 4.77 | 4.81 | 3.98 |
| 21/09/2026 | 4.18 | +1.09 % | 0 | 4.20 | 4.32 | 3.96 |
| 22/09/2026 | 4.14 | -0.96 % | 0 | 4.49 | 4.60 | 4.07 |
| 23/09/2026 | 3.89 | -8.16 % | 0 | 4.06 | 4.14 | 3.85 |