| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.38 | +7.32 % | 0 | 6.95 | 7.42 | 6.14 |
| 04/08/2026 | 6.46 | +0.7 % | 0 | 6.65 | 6.80 | 6.28 |
| 05/08/2026 | 5.71 | -12.02 % | 0 | 6.55 | 6.55 | 5.54 |
| 06/08/2026 | 6.18 | +4.13 % | 0 | 5.98 | 6.44 | 5.93 |
| 07/08/2026 | 5.83 | -7.02 % | 0 | 6.07 | 6.12 | 5.64 |