| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.76 | -3.48 % | 0 | 7.89 | 8.14 | 7.26 |
| 18/06/2026 | 7.89 | -0.25 % | 0 | 7.81 | 8.46 | 7.48 |
| 19/06/2026 | 7.85 | -0.19 % | 0 | 7.90 | 7.97 | 7.51 |
| 22/06/2026 | 7.84 | +0.51 % | 0 | 7.90 | 7.95 | 7.19 |
| 23/06/2026 | 7.73 | -1.78 % | 0 | 7.42 | 7.99 | 7.28 |