| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.30 | +3.42 % | 0 | 13.90 | 14.39 | 13.06 |
| 04/08/2026 | 13.42 | +0.64 % | 0 | 13.59 | 13.77 | 13.22 |
| 05/08/2026 | 12.65 | -6.09 % | 0 | 13.49 | 13.49 | 12.49 |
| 06/08/2026 | 13.14 | +1.94 % | 0 | 12.93 | 13.43 | 12.88 |
| 07/08/2026 | 12.84 | -2.95 % | 0 | 13.03 | 13.10 | 12.63 |