| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.61 | -1.35 % | 0 | 14.66 | 15.00 | 14.01 |
| 18/06/2026 | 14.70 | +0.07 % | 0 | 14.58 | 15.25 | 14.28 |
| 19/06/2026 | 14.63 | -0.07 % | 0 | 14.68 | 14.76 | 14.26 |
| 22/06/2026 | 14.64 | +0.34 % | 0 | 14.73 | 14.73 | 14.04 |
| 23/06/2026 | 14.56 | -0.85 % | 0 | 14.18 | 14.79 | 14.06 |