| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.75 | -3.63 % | 0 | 10.09 | 10.96 | 9.73 |
| 04/08/2026 | 10.66 | +0.14 % | 0 | 10.40 | 10.83 | 10.30 |
| 05/08/2026 | 11.33 | +7.09 % | 0 | 10.50 | 11.61 | 10.50 |
| 06/08/2026 | 10.89 | -2.11 % | 0 | 11.06 | 11.18 | 10.67 |
| 07/08/2026 | 11.32 | +5.3 % | 0 | 10.95 | 11.51 | 10.90 |