| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.50 | +2.1 % | 0 | 9.41 | 10.12 | 9.14 |
| 18/06/2026 | 9.44 | +0.05 % | 0 | 9.49 | 9.83 | 8.93 |
| 19/06/2026 | 9.43 | -0.42 % | 0 | 9.38 | 9.86 | 9.37 |
| 22/06/2026 | 9.41 | -0.74 % | 0 | 9.45 | 10.09 | 9.41 |
| 23/06/2026 | 9.51 | +1.22 % | 0 | 9.88 | 10.07 | 9.34 |