| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.81 | +3.66 % | 0 | 5.70 | 6.39 | 5.53 |
| 18/06/2026 | 5.68 | -0.44 % | 0 | 5.76 | 6.06 | 5.27 |
| 19/06/2026 | 5.71 | -0.35 % | 0 | 5.66 | 6.08 | 5.66 |
| 22/06/2026 | 5.70 | -1.3 % | 0 | 5.69 | 6.25 | 5.69 |
| 23/06/2026 | 5.79 | +1.85 % | 0 | 6.10 | 6.20 | 5.61 |