| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.16 | +4.26 % | 0 | 4.09 | 4.69 | 3.87 |
| 18/06/2026 | 4.04 | -1.22 % | 0 | 4.14 | 4.39 | 3.70 |
| 19/06/2026 | 4.07 | -1.33 % | 0 | 4.05 | 4.41 | 4.04 |
| 22/06/2026 | 4.07 | -1.45 % | 0 | 4.05 | 4.57 | 4.05 |
| 23/06/2026 | 4.13 | +1.85 % | 0 | 4.42 | 4.52 | 4.05 |