| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.72 | -9.06 % | 0 | 4.18 | 4.97 | 3.76 |
| 04/08/2026 | 4.64 | -0.85 % | 0 | 4.45 | 4.84 | 4.31 |
| 05/08/2026 | 5.35 | +15.8 % | 0 | 4.54 | 5.60 | 4.54 |
| 06/08/2026 | 4.87 | -5.35 % | 0 | 5.08 | 5.16 | 4.68 |
| 07/08/2026 | 5.29 | +10.8 % | 0 | 4.97 | 5.48 | 4.93 |