| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.44 | +4.88 % | 0 | 3.38 | 3.88 | 3.17 |
| 18/06/2026 | 3.32 | -1.19 % | 0 | 3.42 | 3.64 | 3.01 |
| 19/06/2026 | 3.34 | -1.47 % | 0 | 3.34 | 3.63 | 3.32 |
| 22/06/2026 | 3.34 | -2.2 % | 0 | 3.32 | 3.77 | 3.32 |
| 23/06/2026 | 3.39 | +1.8 % | 0 | 3.67 | 3.74 | 3.30 |