| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.85 | -14.05 % | 0 | 2.40 | 3.08 | 2.01 |
| 04/08/2026 | 2.77 | -1.95 % | 0 | 2.61 | 2.94 | 2.47 |
| 05/08/2026 | 3.41 | +24. % | 0 | 2.67 | 3.63 | 2.67 |
| 06/08/2026 | 2.94 | -9.13 % | 0 | 3.15 | 3.23 | 2.75 |
| 07/08/2026 | 3.29 | +14.86 % | 0 | 3.03 | 3.49 | 2.99 |