| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.91 | -4.9 % | 0 | 2.96 | 3.14 | 2.53 |
| 18/06/2026 | 2.97 | -0.17 % | 0 | 2.88 | 3.31 | 2.69 |
| 19/06/2026 | 2.91 | +0.34 % | 0 | 2.94 | 2.94 | 2.68 |
| 22/06/2026 | 2.88 | +1.05 % | 0 | 2.89 | 2.89 | 2.47 |
| 23/06/2026 | 2.82 | -2.6 % | 0 | 2.60 | 2.94 | 2.51 |