| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.60 | -4.39 % | 0 | 3.64 | 3.86 | 3.14 |
| 18/06/2026 | 3.66 | -0.14 % | 0 | 3.57 | 4.04 | 3.35 |
| 19/06/2026 | 3.61 | +0.42 % | 0 | 3.63 | 3.64 | 3.34 |
| 22/06/2026 | 3.58 | +1.13 % | 0 | 3.59 | 3.59 | 3.11 |
| 23/06/2026 | 3.49 | -2.38 % | 0 | 3.24 | 3.58 | 3.16 |