| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.35 | -3.87 % | 0 | 4.40 | 4.56 | 3.89 |
| 18/06/2026 | 4.43 | +0.34 % | 0 | 4.32 | 4.83 | 4.08 |
| 19/06/2026 | 4.37 | +0.34 % | 0 | 4.39 | 4.40 | 4.08 |
| 22/06/2026 | 4.34 | +1.05 % | 0 | 4.36 | 4.36 | 3.82 |
| 23/06/2026 | 4.25 | -2.41 % | 0 | 3.98 | 4.32 | 3.90 |