| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.15 | -3.56 % | 0 | 5.20 | 5.39 | 4.67 |
| 18/06/2026 | 5.24 | +0.19 % | 0 | 5.13 | 5.67 | 4.92 |
| 19/06/2026 | 5.19 | +0.29 % | 0 | 5.20 | 5.22 | 4.88 |
| 22/06/2026 | 5.16 | +0.88 % | 0 | 5.18 | 5.18 | 4.62 |
| 23/06/2026 | 5.06 | -1.84 % | 0 | 4.77 | 5.17 | 4.69 |