| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.45 | +10.42 % | 0 | 4.99 | 5.45 | 4.21 |
| 04/08/2026 | 4.51 | +0.45 % | 0 | 4.70 | 4.84 | 4.33 |
| 05/08/2026 | 3.80 | -16.23 % | 0 | 4.59 | 4.59 | 3.62 |
| 06/08/2026 | 4.23 | +5.89 % | 0 | 4.04 | 4.46 | 3.98 |
| 07/08/2026 | 3.86 | -11.18 % | 0 | 4.11 | 4.16 | 3.67 |