| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.03 | -3.14 % | 0 | 6.06 | 6.29 | 5.46 |
| 18/06/2026 | 6.10 | +0.25 % | 0 | 5.99 | 6.56 | 5.71 |
| 19/06/2026 | 6.05 | +0.25 % | 0 | 6.07 | 6.08 | 5.73 |
| 22/06/2026 | 6.01 | +0.59 % | 0 | 6.05 | 6.05 | 5.54 |
| 23/06/2026 | 5.91 | -1.91 % | 0 | 5.62 | 6.11 | 5.52 |