| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.39 | +6.72 % | 0 | 7.94 | 8.42 | 7.12 |
| 04/08/2026 | 7.45 | +0.95 % | 0 | 7.63 | 7.80 | 7.27 |
| 05/08/2026 | 6.70 | -10.49 % | 0 | 7.54 | 7.54 | 6.52 |
| 06/08/2026 | 7.17 | +3.54 % | 0 | 6.96 | 7.44 | 6.92 |
| 07/08/2026 | 6.84 | -5.72 % | 0 | 7.06 | 7.11 | 6.64 |