| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.70 | -3.12 % | 0 | 8.83 | 9.10 | 8.17 |
| 18/06/2026 | 8.84 | -0.28 % | 0 | 8.76 | 9.42 | 8.40 |
| 19/06/2026 | 8.80 | -0.06 % | 0 | 8.85 | 8.95 | 8.43 |
| 22/06/2026 | 8.79 | +0.46 % | 0 | 8.85 | 8.94 | 8.11 |
| 23/06/2026 | 8.68 | -1.59 % | 0 | 8.36 | 8.95 | 8.22 |