| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.64 | -2.39 % | 0 | 10.75 | 11.08 | 10.06 |
| 18/06/2026 | 10.77 | -0.23 % | 0 | 10.68 | 11.32 | 10.44 |
| 19/06/2026 | 10.72 | -0.09 % | 0 | 10.77 | 10.84 | 10.34 |
| 22/06/2026 | 10.73 | +0.56 % | 0 | 10.79 | 10.79 | 10.01 |
| 23/06/2026 | 10.68 | -0.7 % | 0 | 10.28 | 10.86 | 10.13 |