| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.41 | +5.67 % | 0 | 9.93 | 10.41 | 9.09 |
| 04/08/2026 | 9.44 | +1.07 % | 0 | 9.61 | 9.79 | 9.25 |
| 05/08/2026 | 8.67 | -8.54 % | 0 | 9.51 | 9.51 | 8.53 |
| 06/08/2026 | 9.19 | +3.14 % | 0 | 8.94 | 9.44 | 8.90 |
| 07/08/2026 | 8.84 | -4.33 % | 0 | 9.04 | 9.11 | 8.65 |