| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.68 | -1.36 % | 0 | 12.70 | 13.04 | 12.06 |
| 18/06/2026 | 12.70 | -0.31 % | 0 | 12.62 | 13.28 | 12.32 |
| 19/06/2026 | 12.67 | -0.08 % | 0 | 12.72 | 12.80 | 12.30 |
| 22/06/2026 | 12.68 | +0.4 % | 0 | 12.75 | 12.75 | 12.07 |
| 23/06/2026 | 12.60 | -0.87 % | 0 | 12.22 | 12.81 | 12.09 |