| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.36 | +4.41 % | 0 | 11.91 | 12.40 | 11.07 |
| 04/08/2026 | 11.43 | +0.84 % | 0 | 11.60 | 11.78 | 11.23 |
| 05/08/2026 | 10.66 | -7.14 % | 0 | 11.50 | 11.50 | 10.52 |
| 06/08/2026 | 11.19 | +2.52 % | 0 | 10.93 | 11.43 | 10.89 |
| 07/08/2026 | 10.84 | -3.47 % | 0 | 11.04 | 11.10 | 10.64 |