| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.59 | -1.33 % | 0 | 15.64 | 15.98 | 15.05 |
| 18/06/2026 | 15.68 | -0.06 % | 0 | 15.56 | 16.24 | 15.26 |
| 19/06/2026 | 15.61 | +0. % | 0 | 15.66 | 15.74 | 15.24 |
| 22/06/2026 | 15.63 | +0.32 % | 0 | 15.71 | 15.71 | 15.02 |
| 23/06/2026 | 15.54 | -0.86 % | 0 | 15.16 | 15.78 | 15.04 |