| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.35 | +3.57 % | 0 | 14.90 | 15.39 | 14.05 |
| 04/08/2026 | 14.42 | +0.59 % | 0 | 14.58 | 14.76 | 14.22 |
| 05/08/2026 | 13.65 | -5.6 % | 0 | 14.48 | 14.48 | 13.49 |
| 06/08/2026 | 14.18 | +2.09 % | 0 | 13.92 | 14.42 | 13.88 |
| 07/08/2026 | 13.84 | -2.74 % | 0 | 14.03 | 14.09 | 13.63 |