| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.53 | -1.11 % | 0 | 20.57 | 20.92 | 19.98 |
| 18/06/2026 | 20.58 | -0.12 % | 0 | 20.50 | 21.18 | 20.19 |
| 19/06/2026 | 20.55 | +0.2 % | 0 | 20.60 | 20.69 | 20.18 |
| 22/06/2026 | 20.56 | +0.24 % | 0 | 20.66 | 20.66 | 19.96 |
| 23/06/2026 | 20.47 | -0.63 % | 0 | 20.10 | 20.71 | 19.98 |