| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.38 | +3.03 % | 0 | 19.89 | 20.38 | 19.04 |
| 04/08/2026 | 19.36 | +0.21 % | 0 | 19.57 | 19.75 | 19.20 |
| 05/08/2026 | 18.64 | -3.97 % | 0 | 19.47 | 19.47 | 18.50 |
| 06/08/2026 | 19.13 | +1.49 % | 0 | 18.91 | 19.42 | 18.87 |
| 07/08/2026 | 18.83 | -2.03 % | 0 | 19.02 | 19.09 | 18.63 |