| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.34 | +2.57 % | 0 | 21.88 | 22.38 | 21.03 |
| 04/08/2026 | 21.40 | +0.38 % | 0 | 21.57 | 21.75 | 21.20 |
| 05/08/2026 | 20.64 | -3.51 % | 0 | 21.47 | 21.47 | 20.48 |
| 06/08/2026 | 21.13 | +1.39 % | 0 | 20.91 | 21.41 | 20.87 |
| 07/08/2026 | 20.83 | -1.84 % | 0 | 21.02 | 21.09 | 20.62 |