| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.54 | -0.92 % | 0 | 22.55 | 22.90 | 21.91 |
| 18/06/2026 | 22.56 | -0.04 % | 0 | 22.48 | 23.16 | 22.17 |
| 19/06/2026 | 22.53 | +0.18 % | 0 | 22.58 | 22.67 | 22.16 |
| 22/06/2026 | 22.54 | +0.27 % | 0 | 22.64 | 22.64 | 21.94 |
| 23/06/2026 | 22.46 | -0.49 % | 0 | 22.08 | 22.70 | 21.96 |