| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.81 | -0.73 % | 0 | 48.39 | 48.49 | 47.73 |
| 03/11/2026 | 47.94 | +0.21 % | 0 | 48.02 | 48.21 | 47.45 |
| 04/11/2026 | 46.96 | -2.09 % | 0 | 47.89 | 47.98 | 46.88 |
| 05/11/2026 | 45.96 | -2.23 % | 0 | 46.19 | 46.31 | 45.18 |
| 06/11/2026 | 46.75 | +1.83 % | 0 | 46.97 | 47.63 | 46.75 |