| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.58 | -3.71 % | 0 | 5.65 | 5.88 | 5.02 |
| 18/06/2026 | 5.69 | +0.26 % | 0 | 5.57 | 6.18 | 5.28 |
| 19/06/2026 | 5.64 | +0.45 % | 0 | 5.66 | 5.70 | 5.28 |
| 22/06/2026 | 5.61 | +0.9 % | 0 | 5.65 | 5.66 | 5.01 |
| 23/06/2026 | 5.50 | -2.22 % | 0 | 5.16 | 5.70 | 5.04 |