| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.44 | -1.1 % | 0 | 14.49 | 14.84 | 13.85 |
| 18/06/2026 | 14.54 | +0.24 % | 0 | 14.41 | 15.10 | 14.10 |
| 19/06/2026 | 14.51 | +0. % | 0 | 14.51 | 14.60 | 14.09 |
| 22/06/2026 | 14.48 | +0.21 % | 0 | 14.58 | 14.58 | 13.87 |
| 23/06/2026 | 14.39 | -0.66 % | 0 | 14.01 | 14.63 | 13.89 |