| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.46 | -1.27 % | 0 | 12.51 | 12.86 | 11.87 |
| 18/06/2026 | 12.56 | +0.36 % | 0 | 12.43 | 13.11 | 12.12 |
| 19/06/2026 | 12.48 | -0.32 % | 0 | 12.53 | 12.61 | 12.11 |
| 22/06/2026 | 12.49 | +0.16 % | 0 | 12.59 | 12.59 | 11.89 |
| 23/06/2026 | 12.40 | -0.72 % | 0 | 12.03 | 12.65 | 11.91 |