| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.57 | +1.72 % | 0 | 13.48 | 14.23 | 13.20 |
| 18/06/2026 | 13.46 | +0.15 % | 0 | 13.56 | 13.90 | 12.99 |
| 19/06/2026 | 13.54 | +0.19 % | 0 | 13.45 | 13.95 | 13.44 |
| 22/06/2026 | 13.49 | -0.44 % | 0 | 13.54 | 14.19 | 13.49 |
| 23/06/2026 | 13.59 | +0.85 % | 0 | 13.97 | 14.17 | 13.43 |