| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.54 | +2.03 % | 0 | 9.50 | 10.21 | 9.21 |
| 18/06/2026 | 9.52 | +0.74 % | 0 | 9.57 | 9.91 | 9.00 |
| 19/06/2026 | 9.52 | -0.1 % | 0 | 9.47 | 9.96 | 9.45 |
| 22/06/2026 | 9.51 | -0.52 % | 0 | 9.55 | 10.19 | 9.51 |
| 23/06/2026 | 9.60 | +1.37 % | 0 | 9.98 | 10.17 | 9.44 |