| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.59 | +3.06 % | 0 | 7.50 | 8.22 | 7.22 |
| 18/06/2026 | 7.48 | +0.07 % | 0 | 7.58 | 7.92 | 7.00 |
| 19/06/2026 | 7.54 | +0. % | 0 | 7.48 | 7.96 | 7.45 |
| 22/06/2026 | 7.52 | -0.86 % | 0 | 7.55 | 8.20 | 7.52 |
| 23/06/2026 | 7.61 | +1.67 % | 0 | 7.98 | 8.18 | 7.44 |