| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.67 | +4.6 % | 0 | 4.58 | 5.30 | 4.31 |
| 18/06/2026 | 4.54 | -0.55 % | 0 | 4.65 | 4.96 | 4.08 |
| 19/06/2026 | 4.58 | -0.97 % | 0 | 4.55 | 5.00 | 4.54 |
| 22/06/2026 | 4.57 | -1.93 % | 0 | 4.57 | 5.22 | 4.57 |
| 23/06/2026 | 4.65 | +1.97 % | 0 | 5.02 | 5.19 | 4.53 |