| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.12 | -6.42 % | 0 | 2.18 | 2.35 | 1.70 |
| 18/06/2026 | 2.14 | -1.61 % | 0 | 2.11 | 2.53 | 1.87 |
| 19/06/2026 | 2.11 | +0.24 % | 0 | 2.15 | 2.15 | 1.81 |
| 22/06/2026 | 2.08 | +1.96 % | 0 | 2.06 | 2.09 | 1.62 |
| 23/06/2026 | 2.01 | -3.61 % | 0 | 1.77 | 2.15 | 1.63 |