| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.72 | -5.1 % | 0 | 3.79 | 4.03 | 3.20 |
| 18/06/2026 | 3.82 | +0.39 % | 0 | 3.72 | 4.26 | 3.46 |
| 19/06/2026 | 3.74 | +0.27 % | 0 | 3.79 | 3.79 | 3.41 |
| 22/06/2026 | 3.73 | +1.22 % | 0 | 3.74 | 3.74 | 3.17 |
| 23/06/2026 | 3.63 | -2.94 % | 0 | 3.33 | 3.76 | 3.18 |