| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.64 | -4.24 % | 0 | 4.71 | 4.92 | 4.04 |
| 18/06/2026 | 4.75 | +0.74 % | 0 | 4.62 | 5.22 | 4.35 |
| 19/06/2026 | 4.68 | +0.43 % | 0 | 4.71 | 4.71 | 4.33 |
| 22/06/2026 | 4.67 | +1.41 % | 0 | 4.67 | 4.69 | 4.06 |
| 23/06/2026 | 4.57 | -2.25 % | 0 | 4.23 | 4.75 | 4.15 |