| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.54 | -2.01 % | 0 | 8.56 | 8.89 | 7.95 |
| 18/06/2026 | 8.56 | -0.35 % | 0 | 8.49 | 9.15 | 8.18 |
| 19/06/2026 | 8.57 | +0.29 % | 0 | 8.59 | 8.65 | 8.16 |
| 22/06/2026 | 8.53 | +0.35 % | 0 | 8.62 | 8.62 | 7.93 |
| 23/06/2026 | 8.45 | -1.23 % | 0 | 8.08 | 8.67 | 7.94 |